Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 22.00 - - 8.26 -1.37
Soc. Generale Put 22 NVJP   Put UMICORE S.A. 2024-06-21 22.00 - - 8.26 -1.37
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 20.00 - - 7.14 -1.75
Soc. Generale Put 20 NVJP   Put UMICORE S.A. 2024-06-21 20.00 - - 7.14 -1.75
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 18.00 - - 5.79 -2.46
Soc. Generale Put 18 NVJP   Put UMICORE S.A. 2024-06-21 18.00 - - 5.79 -2.46
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 16.00 - - 4.36 -3.98
Soc. Generale Put 16 NVJP   Put UMICORE S.A. 2024-06-21 16.00 - - 4.36 -3.98
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 24.00 - - 4.00 14.98
Soc. Generale Call 24 NVJP   Call UMICORE S.A. 2024-06-21 24.00 - - 4.00 14.98
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 22.00 - - 3.40 17.18
Soc. Generale Call 22 NVJP   Call UMICORE S.A. 2024-06-21 22.00 - - 3.40 17.18
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 20.00 - - 2.74 20.72
Soc. Generale Call 20 NVJP   Call UMICORE S.A. 2024-06-21 20.00 - - 2.74 20.72
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 30.00 0.025 0.040 1.02 4.82
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 28.00 0.025 0.040 0.95 5.05
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 26.00 0.025 0.040 0.87 5.35
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 25.00 0.026 0.040 0.83 5.53
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 24.00 0.026 0.040 0.79 5.74
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 30.00 0.037 0.048 0.75 4.55
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 23.00 0.028 0.041 0.74 5.99
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.038 0.049 0.71 4.70
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 22.00 0.030 0.043 0.70 6.16
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 21.00 0.032 0.045 0.66 6.32
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.041 0.052 0.66 4.85
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 30.00 0.052 0.062 0.66 4.13
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 25.00 0.044 0.054 0.64 4.94
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 20.00 0.037 0.049 0.63 6.43
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.048 0.057 0.62 5.00
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 27.50 0.058 0.067 0.62 4.24