Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 9/19/2025 24.00 - - 0.34 -4.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 9/19/2025 24.00 - - 0.34 -4.03
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 9/19/2025 24.00 - - 0.34 -4.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 3/21/2025 24.00 - - 0.33 -5.82
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 3/21/2025 24.00 - - 0.33 -5.82
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 3/21/2025 24.00 - - 0.33 -5.82
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 9/19/2025 27.00 - - 0.33 -3.58
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 9/19/2025 27.00 - - 0.33 -3.58
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 9/19/2025 27.00 - - 0.33 -3.58
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 3/21/2025 27.00 - - 0.32 -5.03
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 3/21/2025 27.00 - - 0.32 -5.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 3/21/2025 27.00 - - 0.32 -5.03
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.32 12.65
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.32 12.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.32 12.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.31 11.52
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.31 11.52
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.31 11.52
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.31 8.32
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.31 8.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.31 8.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.31 9.93
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.31 9.93
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.31 9.93
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.30 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.30 5.94
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.30 5.94
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 3/21/2025 32.50 - - 0.30 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 3/21/2025 32.50 - - 0.30 5.81
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 32.50 - - 0.30 5.81