Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.33 8.31
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.33 8.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.33 8.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.33 -4.02
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.33 -4.02
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.33 -4.02
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.32 -3.55
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.32 -3.55
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.32 -3.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.32 -5.79
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.32 -5.79
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.32 -5.79
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.32 4.29
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.32 4.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.32 4.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.31 4.84
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.31 4.84
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.31 4.84
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.31 -5.01
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.31 -5.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.31 -5.01