Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 FQT   Call FREQUENTIS AG 2024-09-20 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 2024-09-20 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 2024-09-20 34.00 - - 3.87 11.51
RBI Call 34 FQT   Call FREQUENTIS AG 2024-09-20 34.00 - - 3.87 11.51
RBI Call 32 FQT   Call FREQUENTIS AG 2024-09-20 32.00 - - 3.27 13.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 2024-09-20 32.00 - - 3.27 13.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 2024-09-20 30.00 - - 2.60 15.73
RBI Call 30 FQT   Call FREQUENTIS AG 2024-09-20 30.00 - - 2.60 15.73
RBI Put/Frequentis 24-26   Put FREQUENTIS AG 2026-03-20 27.50 - - 0.36 -2.35
RBI Put 27.5 FQT 20.03.2026   Put FREQUENTIS AG 2026-03-20 27.50 - - 0.36 -2.35
Raiffeisen Bank International AG Vkf.-OS 25.03.26 FQT 27,5   Put FREQUENTIS AG 2026-03-20 27.50 - - 0.36 -2.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.36 -3.00
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.36 -3.00
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.36 -3.00
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.35 -3.57
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.35 -3.57
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.35 -3.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.35 -4.30
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.35 -4.30
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.35 -4.30
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.35 -5.50
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.35 -5.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.35 -5.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 9.63
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 9.63
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 9.63
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 9.41
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 9.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 9.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 8.90