Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 40.00 - - 3.20 2.56
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 40.00 1.690 - 3.20 2.56
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 50.00 - - 2.91 3.38
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 50.00 - - 2.91 3.38
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 52.50 - - 2.48 4.02
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 52.50 - - 2.48 4.02
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 - - 2.08 4.94
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 55.00 - - 2.08 4.94
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 36.00 - - 2.07 -8.80
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 36.00 - - 2.07 -8.80
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 38.00 - - 1.86 -9.74
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 38.00 - - 1.86 -9.74
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 57.50 - - 1.72 6.29
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 57.50 - - 1.72 6.29
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 40.00 - - 1.66 -10.84
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 40.00 - - 1.66 -10.84
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 42.00 - - 1.57 3.53
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 42.00 - - 1.57 3.53
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 42.00 - - 1.47 -12.15
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 42.00 - - 1.47 -12.15
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 1.38 8.57
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 60.00 - - 1.38 8.57
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 44.00 - - 1.37 4.03
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 44.00 - - 1.37 4.03
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 44.00 - - 1.28 -13.76
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 6/21/2024 44.00 - - 1.28 -13.76
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 6/21/2024 46.00 - - 1.18 4.70
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 6/21/2024 46.00 - - 1.18 4.70
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 6/21/2024 46.00 - - 1.10 -15.79
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 6/21/2024 46.00 - - 1.10 -15.79
* Too many results found, please restrict the search by using the filter options.