Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 2.5 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.50 0.058 0.066 2.32 4.37
Morgan Stanley Call 2.4 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.40 0.058 0.066 2.22 4.49
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 19/06/2024 1.07 0.0060 - 2.01 -3.52
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 0.007 - 2.01 -3.52
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 0.006 - 2.01 -3.52
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 4.84 - - 1.99 8.84
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 4.84 - - 1.99 8.84
Morgan Stanley Call 2.25 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 2.25 - - 1.90 5.13
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.84 0.001 - 1.90 8.73
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.84 0.001 - 1.90 8.73
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.30 0.001 - 1.74 9.37
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.30 0.001 - 1.74 9.37
Morgan Stanley Call 2.1 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 2.10 - - 1.70 5.57
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.76 0.001 - 1.56 10.28
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.76 0.001 - 1.56 10.28
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.90 0.680 0.700 1.52 1.73
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 20/09/2024 3.76 0.001 0.020 1.50 2.99
RBI Call/ams 23-24   Call AMS-OSRAM AG 20/09/2024 3.76 0.001 0.020 1.50 2.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 20/09/2024 3.76 - - 1.50 2.99
Morgan Stanley Call 2 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.00 0.001 0.040 1.48 6.47
Morgan Stanley Call 1.9 AUKUF 21.06.2024   Call AMS-OSRAM AG 21/06/2024 1.90 - - 1.47 6.02
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.95 0.640 0.660 1.41 1.83
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 19/06/2024 3.22 0.0010 - 1.40 11.85
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 3.22 0.001 - 1.40 11.85
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 3.22 0.001 - 1.40 11.85
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.85 0.780 0.800 1.39 1.53
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.00 0.610 0.620 1.36 1.91
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.22 0.001 - 1.35 11.64
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.22 0.001 - 1.35 11.64
Morgan Stanley Call 1.8 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 1.80 0.043 0.057 1.35 6.47