Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 2.5 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.50 0.047 0.061 4.13 4.03
Morgan Stanley Call 2.4 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.40 0.046 0.060 3.95 4.16
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.84 0.001 - 3.23 8.28
Soc. Generale Call 4.84 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.84 0.001 - 3.23 8.28
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.30 0.001 - 2.98 8.85
Soc. Generale Call 4.3 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 4.30 0.001 - 2.98 8.85
Morgan Stanley Call 2 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.00 0.001 0.040 2.75 5.78
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.76 0.001 - 2.69 9.63
Soc. Generale Call 3.76 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.76 0.001 - 2.69 9.63
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 19/06/2024 3.22 0.0010 - 2.68 11.14
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 3.22 0.001 - 2.68 11.14
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 3.22 0.001 - 2.68 11.14
Morgan Stanley Call 1.8 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 1.80 0.033 0.047 2.50 5.91
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.22 0.001 - 2.35 10.78
Soc. Generale Call 3.22 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 3.22 0.001 - 2.35 10.78
UC WAR. CALL 06/24 DQW1   Call AMS-OSRAM AG 19/06/2024 2.69 0.0010 - 2.19 13.23
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 2.69 0.001 - 2.19 13.23
UniCredit Call 2.6862 AUKUF 19.06.2024   Call AMS-OSRAM AG 19/06/2024 2.69 0.001 - 2.19 13.23
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 19/06/2024 1.07 0.0080 - 1.81 -8.74
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.81 -8.74
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.81 -8.74
RBI Call 3.7607 AUKUF 20.09.2024   Call AMS-OSRAM AG 20/09/2024 3.76 0.001 0.020 1.67 2.87
RBI Call/ams 23-24   Call AMS-OSRAM AG 20/09/2024 3.76 0.001 0.020 1.67 2.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 AMS 7   Call AMS-OSRAM AG 20/09/2024 3.76 - - 1.67 2.87
Morgan Stanley Call 0.9 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.90 0.540 0.550 1.38 1.92
Morgan Stanley Call 0.95 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 0.95 0.500 0.510 1.28 2.06
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.85 0.650 0.660 1.26 1.66
Morgan Stanley Call 2.4 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 2.40 0.091 0.098 1.24 3.42
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 20/09/2024 1.00 0.153 0.160 1.24 -1.88
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.00 0.450 0.460 1.22 2.17