Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.88 4.65
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.88 4.65
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.00 - - 0.88 4.65
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.62 8.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.62 8.78
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.62 8.78
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.54 9.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.54 9.76
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.54 9.76
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.41 -2.39
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.41 -2.39
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.41 -2.39
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.41 -2.61
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.41 -2.61
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.41 -2.61
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.40 -5.85
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.40 -5.85
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 20/09/2024 3.50 - - 0.40 -5.85
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.40 11.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.40 11.36
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.40 11.36
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.39 -4.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.39 -4.23
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.39 -4.23
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 -3.43
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 -3.43
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.38 -3.43
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.38 7.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.38 7.84
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.38 7.84