Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 10.04 4.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 10.04 4.01
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 6.87 7.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 6.87 7.58
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 6.17 8.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 6.17 8.24
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 4.44 10.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 4.44 10.65
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 3.35 13.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 3.35 13.31
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 2.71 15.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 - - 2.71 15.75
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 1.42 -7.23
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 1.42 -7.23
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.50 7.70
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.50 7.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.50 7.70
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 2025-09-19 3.50 - - 0.41 -2.29
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.50 - - 0.41 -2.29
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 2025-09-19 3.50 - - 0.41 -2.29
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 - - 0.41 -2.56
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 - - 0.41 -2.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 - - 0.41 -2.56
RBI Put 2.75 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 2026-03-20 2.75 - - 0.41 -2.43
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 2026-03-20 2.75 - - 0.41 -2.43
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 2,75   Put POLYTEC HLDG AG INH.... 2026-03-20 2.75 - - 0.41 -2.43
RBI Put 3 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 2026-03-20 3.00 - - 0.41 -2.24
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 2026-03-20 3.00 - - 0.41 -2.24
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3   Put POLYTEC HLDG AG INH.... 2026-03-20 3.00 - - 0.41 -2.24
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 - - 0.40 8.79