Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.32 -8.15
RBI Put/ATX 23-25   Put ATX 21/03/2025 2,900.00 - - 0.32 -8.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21/03/2025 2,900.00 - - 0.32 -8.15
RBI Call/ATX 23-25   Call ATX 21/03/2025 2,900.00 - - 0.32 3.89
RBI Call 2900 ATX 21.03.2025   Call ATX 21/03/2025 2,900.00 - - 0.32 3.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 21/03/2025 2,900.00 - - 0.32 3.89
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,000.00 - - 0.31 4.23
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 - - 0.31 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 21/03/2025 3,000.00 - - 0.31 4.23
RBI Put 3300 ATX 19.09.2025   Put ATX 19/09/2025 3,300.00 - - 0.30 -4.51
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 19/09/2025 3,300.00 - - 0.30 -4.51
RBI Put/ATX 24-25   Put ATX 19/09/2025 3,300.00 - - 0.30 -4.51
RBI Put 3100 ATX 21.03.2025   Put ATX 21/03/2025 3,100.00 - - 0.29 -8.10
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,100.00 - - 0.29 -8.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21/03/2025 3,100.00 - - 0.29 -8.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21/03/2025 3,100.00 - - 0.29 4.61
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 - - 0.29 4.61
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.29 4.61
RBI Put 3600 ATX 19.09.2025   Put ATX 19/09/2025 3,600.00 - - 0.28 -4.25
RBI Put/ATX 24-25   Put ATX 19/09/2025 3,600.00 - - 0.28 -4.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 19/09/2025 3,600.00 - - 0.28 -4.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21/03/2025 3,200.00 - - 0.28 5.05
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,200.00 - - 0.28 5.05
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.28 5.05
RBI Put 3550 ATX 20.03.2026   Put ATX 20/03/2026 3,550.00 - - 0.28 -3.50
RBI Put/ATX 24-26   Put ATX 20/03/2026 3,550.00 - - 0.28 -3.50
Raiffeisen Bank International AG Vkf.-OS 25.03.26 3550   Put ATX 20/03/2026 3,550.00 - - 0.28 -3.50
RBI Put/ATX 24-26   Put ATX 20/03/2026 3,600.00 - - 0.28 -3.48
Raiffeisen Bank International AG Vkf.-OS 25.03.26 3600   Put ATX 20/03/2026 3,600.00 - - 0.28 -3.48
RBI Put 3600 ATX 20.03.2026   Put ATX 20/03/2026 3,600.00 - - 0.28 -3.48