Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 - - 0.90 5.30
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 47.50 - - 0.85 5.51
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 - - 0.79 5.75
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.50 - - 0.73 6.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.73 5.80
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.73 5.80
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.73 5.80
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.69 6.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.69 6.02
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.69 6.02
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.67 4.81
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 - - 0.66 6.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.65 -1.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.65 6.29
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.65 6.29
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.65 -1.11
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.65 -1.11
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.65 6.29
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.61 6.62
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.61 6.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.61 6.62
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.59 5.22
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 37.50 - - 0.58 7.02
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.56 7.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.56 7.04
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.56 7.04
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 - - 0.55 12.92
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 - - 0.55 12.92
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.50 - - 0.55 5.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.54 -1.16