Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 - - 1.43 8.53
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 1.43 8.53
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 1.32 9.06
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 - - 1.32 9.06
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 - - 1.21 9.72
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 1.21 9.72
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 1.08 10.58
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 1.08 10.58
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 36.00 - - 1.08 10.58
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 1.08 10.58
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 50.00 0.0010 - 1.04 19.07
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 50.00 - - 1.04 19.07
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.94 11.76
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.94 11.76
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.94 11.76
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.94 11.76
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.93 6.57
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.93 6.57
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.001 0.020 0.92 -10.54
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.92 -10.54
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.79 13.48
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.79 13.48
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.79 13.48
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 0.001 0.020 0.79 13.48
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 42.00 - - 0.79 24.34
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 21/06/2024 22.00 - - 0.71 -12.39
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 22.00 - - 0.71 -12.39
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.68 -4.09
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.67 14.61
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.67 14.61
* Too many results found, please restrict the search by using the filter options.