Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 - - 1.19 8.89
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 1.19 8.89
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 - - 1.09 9.48
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 1.09 9.48
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 29.00 0.0900 0.2800 1.03 6.87
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 - - 1.03 6.87
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 0.090 0.280 1.03 6.87
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 - - 0.99 10.22
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 0.99 10.22
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 0.88 11.21
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 0.88 11.21
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 0.88 11.21
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 36.00 - - 0.88 11.21
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.86 -9.90
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.001 0.020 0.86 -9.90
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 50.00 0.0010 - 0.86 19.80
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 50.00 - - 0.86 19.80
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 50.00 - - 0.86 19.80
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0500 0.4300 0.79 -3.38
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 - - 0.79 -3.38
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.050 0.430 0.79 -3.38
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.76 12.58
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.76 12.58
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 0.76 12.58
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 0.76 12.58
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.69 -4.07
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 42.00 - - 0.64 25.59
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 42.00 - - 0.64 25.59
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 28.50 0.1700 0.3600 0.64 11.30
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.50 - - 0.64 11.30
* Too many results found, please restrict the search by using the filter options.