Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 25.00 - - 0.79 5.43
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 25.00 0.420 0.470 0.79 5.43
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 35.00 0.001 0.020 0.70 16.49
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 35.00 - - 0.70 16.49
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 26.00 - - 0.65 6.70
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 26.00 0.330 0.380 0.65 6.70
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 32.00 0.001 0.020 0.42 24.56
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 32.00 - - 0.42 24.56
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.41 -9.67
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.41 -9.67
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 22.00 - - 0.41 -9.67
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 28.00 0.150 0.170 0.37 12.88
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 28.00 - - 0.37 12.88
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.32 4.49
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.32 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20.09.2024 24.00 - - 0.32 4.49
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 25.00 - - 0.31 5.05
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 25.00 0.460 0.500 0.31 5.05
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.31 -12.26
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.31 -12.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20.09.2024 24.00 - - 0.31 -12.26
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 25.00 - - 0.29 4.40
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 25.00 0.530 0.550 0.29 4.40
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 30.00 0.032 0.042 0.28 27.18
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21.06.2024 30.00 - - 0.28 27.18
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.28 -3.80
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.28 -3.80
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.28 -3.80
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.28 5.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20.09.2024 26.00 - - 0.28 5.97