Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 25.00 - - 0.79 5.43
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 25.00 0.420 0.470 0.79 5.43
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 35.00 0.001 0.020 0.70 16.49
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 35.00 - - 0.70 16.49
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 26.00 - - 0.65 6.70
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 26.00 0.330 0.380 0.65 6.70
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 32.00 0.001 0.020 0.42 24.56
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 32.00 - - 0.42 24.56
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 9/20/2024 22.00 - - 0.41 -9.67
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 9/20/2024 22.00 - - 0.41 -9.67
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 9/20/2024 22.00 - - 0.41 -9.67
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 28.00 0.150 0.170 0.37 12.88
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 28.00 - - 0.37 12.88
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 9/20/2024 24.00 - - 0.32 4.49
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 9/20/2024 24.00 - - 0.32 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 9/20/2024 24.00 - - 0.32 4.49
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 25.00 - - 0.31 5.05
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 9/20/2024 25.00 0.460 0.500 0.31 5.05
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 9/20/2024 24.00 - - 0.31 -12.26
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 9/20/2024 24.00 - - 0.31 -12.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 9/20/2024 24.00 - - 0.31 -12.26
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 12/20/2024 25.00 - - 0.29 4.40
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 12/20/2024 25.00 0.530 0.550 0.29 4.40
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 30.00 0.032 0.042 0.28 27.18
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 6/21/2024 30.00 - - 0.28 27.18
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 9/19/2025 29.00 - - 0.28 -3.80
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 9/19/2025 29.00 - - 0.28 -3.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 9/19/2025 29.00 - - 0.28 -3.80
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 9/20/2024 26.00 - - 0.28 5.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 9/20/2024 26.00 - - 0.28 5.97