Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 5.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 5.50 - - 1.42 -6.22
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 5.50 - - 1.42 -6.22
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 1.22 -6.19
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 6.50 - - 1.22 -6.19
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 0.98 -7.42
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 0.98 -7.42
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 21/06/2024 7.50 - - 0.85 -7.71
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 21/06/2024 7.50 - - 0.85 -7.71
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.73 -4.31
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.73 -4.31
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 0.71 5.40
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 0.71 5.40
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 0.65 11.85
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 0.65 11.85
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.62 -5.07
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.62 -5.07
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.53 -5.74
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.53 -5.74
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.50 -4.86
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 5.50 - - 0.50 -4.86
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.50 -6.21
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.50 -6.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.50 -6.21
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.47 -4.97
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/12/2024 6.00 - - 0.47 -4.97
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.45 -6.34
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.45 -6.34
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 0.44 15.62
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 0.44 15.62
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 0.40 12.66