Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 100.00 - - 0.50 2.55
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 100.00 - - 0.50 2.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 2024-09-20 100.00 - - 0.50 2.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 2024-09-20 105.00 - - 0.45 2.77
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 105.00 - - 0.45 2.77
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 105.00 - - 0.45 2.77
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 110.00 - - 0.39 3.04
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 110.00 - - 0.39 3.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 2024-09-20 110.00 - - 0.39 3.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.37 4.55
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.37 4.55
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.37 4.55
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.37 3.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 2025-03-21 140.00 - - 0.37 3.58
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 140.00 - - 0.37 3.58
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 150.00 - - 0.37 3.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 2025-03-21 150.00 - - 0.37 3.90
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 150.00 - - 0.37 3.90
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.23
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.37 4.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.23
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 160.00 - - 0.37 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.37 4.89
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.37 4.89
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.37 3.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.37 3.84
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.37 3.84
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.65
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.36 3.65