Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 26.88 0.001 0.020 0.96 5.27
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 26.88 0.001 0.020 0.96 5.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20.09.2024 26.88 - - 0.96 5.27
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 25.14 0.001 0.020 0.90 5.50
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 25.14 0.001 0.020 0.90 5.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 20.09.2024 25.14 - - 0.90 5.50
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 20.09.2024 21.67 1.18 1.19 0.86 -0.98
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20.09.2024 21.67 1.180 1.190 0.86 -0.98
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20.09.2024 21.67 - - 0.86 -0.98
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 23.41 0.001 0.020 0.84 5.79
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 23.41 0.001 0.020 0.84 5.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 20.09.2024 23.41 - - 0.84 5.79
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 21.67 0.001 0.020 0.78 6.15
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 21.67 0.001 0.020 0.78 6.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 20.09.2024 21.67 - - 0.78 6.15
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 24.00 0.001 0.020 0.52 5.52
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21.03.2025 24.00 0.001 0.020 0.52 5.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21.03.2025 24.00 - - 0.52 5.52
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19.09.2025 10.00 0.129 0.149 0.50 -2.11
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19.09.2025 10.00 0.129 0.149 0.50 -2.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19.09.2025 10.00 - - 0.50 -2.11
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19.09.2025 12.00 0.231 0.251 0.49 -1.81
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19.09.2025 12.00 0.231 0.251 0.49 -1.81
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19.09.2025 12.00 - - 0.49 -1.81
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 22.00 0.002 0.020 0.48 5.90
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21.03.2025 22.00 0.002 0.020 0.48 5.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21.03.2025 22.00 - - 0.48 5.90
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 12.00 0.146 0.166 0.44 3.81
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21.03.2025 12.00 0.146 0.166 0.44 3.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21.03.2025 12.00 - - 0.44 3.81