Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 0.94 5.36
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 0.94 5.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 0.94 5.36
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 0.88 5.60
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 0.88 5.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 0.88 5.60
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.86 -1.01
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.86 -1.01
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.86 -1.01
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 0.82 5.89
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 0.82 5.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 0.82 5.89
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.75 6.27
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.75 6.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.75 6.27
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.51 5.62
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.51 5.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.51 5.62
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.11
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.11
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.50 -1.80
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.50 -1.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.50 -1.80
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.46 6.01
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.46 6.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.46 6.01
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.43 3.79
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.43 3.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.43 3.79