Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 38.00 - - 0.49 9.03
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 38.00 - - 0.49 9.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 20/09/2024 38.00 - - 0.49 9.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 20/09/2024 35.00 - - 0.42 10.17
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 35.00 - - 0.42 10.17
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 35.00 - - 0.42 10.17
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 32.00 - - 0.37 10.48
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 32.00 - - 0.37 10.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 20/09/2024 32.00 - - 0.37 10.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 20/09/2024 29.00 - - 0.36 9.29
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 29.00 - - 0.36 9.29
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 29.00 - - 0.36 9.29
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 - - 0.36 3.83
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 - - 0.36 3.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 21/03/2025 22.50 - - 0.36 3.83
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 - - 0.35 4.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.35 4.97
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 - - 0.35 4.97
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 - - 0.35 4.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.35 4.43
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 - - 0.35 4.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.35 5.66
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 - - 0.35 5.66
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 - - 0.35 5.66
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 24.00 - - 0.33 3.63
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 19/09/2025 24.00 - - 0.33 3.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 19/09/2025 24.00 - - 0.33 3.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 19/09/2025 26.00 - - 0.32 3.98
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 - - 0.32 3.98
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 - - 0.32 3.98