Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 49.48 - - 1.25 -10.25
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 75.00 - - 1.22 -5.08
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 1.14 -5.62
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 54.42 - - 1.12 -10.56
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 1.07 -6.90
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 1.06 -9.87
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 1.06 -7.18
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 1.03 -8.79
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 108.85 - - 1.02 14.00
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 1.01 -8.72
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 103.90 - - 0.91 15.33
Soc. Generale Call 98.95 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 98.95 - - 0.80 17.11
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.79 -15.61
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.79 -15.61
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 0.76 7.39
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 69.27 0.7600 - 0.76 7.39
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 0.76 7.39
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 - - 0.75 -16.33
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 0.001 0.020 0.75 -16.33
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.67 19.66
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.67 19.66
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.67 19.66
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 - - 0.67 8.92
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 71.25 0.5600 - 0.67 8.92
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 - - 0.67 8.92
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 103.90 - - 0.67 28.99
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 103.90 - - 0.67 28.99
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.58 -20.20
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.58 -20.20
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 98.95 - - 0.57 33.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.