Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 49.48 - - 1.01 -10.21
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 49.48 - - 1.01 -10.21
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 75.00 - - 0.99 -5.04
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 75.00 - - 0.99 -5.04
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.93 -5.58
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.93 -5.58
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 54.42 - - 0.91 -10.52
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 54.42 - - 0.91 -10.52
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 50.00 0.0070 - 0.88 -13.78
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 50.00 - - 0.88 -13.78
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.87 -6.86
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.87 -6.86
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.86 -7.13
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.86 -7.13
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.86 -9.82
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.86 -9.82
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 0.85 5.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 69.27 0.5200 0.9500 0.85 5.81
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 0.610 0.870 0.85 5.81
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.83 -8.73
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.83 -8.73
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 0.82 -8.67
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 0.82 -8.67
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 108.85 - - 0.82 14.06
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 108.85 - - 0.82 14.06
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 103.90 - - 0.73 15.40
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 103.90 - - 0.73 15.40
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 - - 0.72 -3.65
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 60.00 0.0100 0.4300 0.72 -3.65
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 0.010 0.430 0.72 -3.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.