Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 1.04 -3.75
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 78.00 - - 1.04 -3.75
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 76.00 - - 0.97 -4.25
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 76.00 - - 0.97 -4.25
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.94 -4.53
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.94 -4.53
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.94 -4.53
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.94 -4.53
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.93 -4.72
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.93 -4.72
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.93 -4.72
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.93 -4.72
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.88 -4.89
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.88 -4.89
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.87 -5.37
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.87 -5.37
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.87 -5.37
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.87 -5.37
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 49.48 - - 0.87 -10.05
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 49.48 - - 0.87 -10.05
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.83 -5.98
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.83 -5.98
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.83 -5.98
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.83 -5.98
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.82 -5.41
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.82 -5.41
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 - - 0.79 -6.75
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 - - 0.79 -6.75
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.78 -10.33
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.78 -10.33
* Too many results found, please restrict the search by using the filter options.