Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 61.76 OMV 20.12.2024   Call OMV AG 20/12/2024 61.76 - - 0.57 9.47
Soc. Generale Call 61.76 OMV 20.12.2024   Call OMV AG 20/12/2024 61.76 0.001 0.020 0.57 9.47
Morgan Stanley Call 52.5 OMV 20.12.2024   Call OMV AG 20/12/2024 52.50 - - 0.54 8.37
Soc. Generale Call 57.01 OMV 20.12.2024   Call OMV AG 20/12/2024 57.01 0.001 0.020 0.49 10.52
Soc. Generale Call 57.01 OMV 20.12.2024   Call OMV AG 20/12/2024 57.01 - - 0.49 10.52
Morgan Stanley Call 50 OMV 20.12.2024   Call OMV AG 20/12/2024 50.00 - - 0.49 8.98
Soc. Generale Put 47.51 OMV 20.06.2025   Put OMV AG 20/06/2025 47.51 - - 0.45 -1.97
Soc. Generale Put 47.51 OMV 20.06.2025   Put OMV AG 20/06/2025 47.51 1.260 1.300 0.45 -1.97
Morgan Stanley Call 47.5 OMV 20.12.2024   Call OMV AG 20/12/2024 47.50 - - 0.43 9.81
RBI Put 45.6097 OMV 19.09.2025   Put OMV AG 19/09/2025 45.61 - - 0.43 -1.93
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 19/09/2025 45.61 - - 0.43 -1.93
RBI Put/OMV 24-25   Put OMV AG 19/09/2025 45.61 - - 0.43 -1.93
EGB Put/OMV 24-25   Put OMV AG 20/06/2025 39.91 - - 0.43 -2.69
Erste Bank Put 39.9085 OMV 20.06.2025   Put OMV AG 20/06/2025 39.91 - - 0.43 -2.69
Soc. Generale Put 25 OMV 20.06.2025   Put OMV AG 20/06/2025 25.00 0.056 0.066 0.42 -5.13
Soc. Generale Put 25 OMV 20.06.2025   Put OMV AG 20/06/2025 25.00 - - 0.42 -5.13
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 20/12/2024 52.00 - - 0.41 12.03
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 20/12/2024 52.00 0.001 0.020 0.41 12.03
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 - - 0.41 9.50
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.004 0.081 0.41 9.50
Erste Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 - - 0.41 -3.03
EGB Put/OMV 24-25   Put OMV AG 20/06/2025 38.01 - - 0.41 -3.03
RBI Put/OMV 24-25   Put OMV AG 19/09/2025 43.71 - - 0.41 -2.15
RBI Put 43.7093 OMV 19.09.2025   Put OMV AG 19/09/2025 43.71 - - 0.41 -2.15
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 19/09/2025 43.71 - - 0.41 -2.15
Morgan Stanley Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 - - 0.41 -4.20
DZ Bank Put 40 OMV 19.06.2026   Put OMV AG 19/06/2026 40.00 0.800 0.830 0.41 -1.82
DZ Bank Put 40 OMV 19.06.2026   Put OMV AG 19/06/2026 40.00 - - 0.41 -1.82
EGB Put/OMV 24-25   Put OMV AG 19/09/2025 38.00 - - 0.40 -2.66
Erste Bank Put 38 OMV 19.09.2025   Put OMV AG 19/09/2025 38.00 - - 0.40 -2.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.