Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 1.22 -5.60
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.001 0.020 1.06 -8.53
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.001 0.020 1.06 -8.53
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 1.00 4.26
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.99 3.93
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.99 3.93
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 - - 0.95 4.01
Morgan Stanley Call 39 OMV 21.06.2024   Call OMV AG 2024-06-21 39.00 - - 0.87 4.40
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.85 4.68
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.85 4.68
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 2024-06-21 34.00 - - 0.85 -10.10
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 34.00 - - 0.85 -10.10
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.81 12.68
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.81 12.68
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 1.0400 - 0.78 3.74
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 1.04 - 0.78 3.74
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 1.040 - 0.78 3.74
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.74 -11.91
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.74 -11.91
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 2024-06-21 36.00 - - 0.73 -11.68
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 36.00 - - 0.73 -11.68
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.71 -18.01
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.71 -18.01
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 2024-06-21 41.00 0.600 - 0.68 5.63
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 0.68 -18.00
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 - - 0.68 -18.00
Soc. Generale Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 0.790 0.850 0.67 4.66
Soc. Generale Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 0.790 0.850 0.67 4.66
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.410 0.500 0.66 6.11
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.370 0.410 0.66 6.11
* Too many results found, please restrict the search by using the filter options.