Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.028 0.058 0.70 -5.19
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.70 -5.19
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.550 0.610 0.58 3.76
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.58 3.76
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 - - 0.56 -4.30
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 0.051 0.081 0.56 -4.30
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.480 0.540 0.56 4.03
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.56 4.03
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.080 0.110 0.52 -3.57
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 - - 0.52 -3.57
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.150 0.180 0.51 -2.53
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 - - 0.51 -2.53
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.50 -6.07
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.50 -6.07
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19/06/2026 20.00 - - 0.50 -2.06
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19/06/2026 20.00 0.200 0.230 0.50 -2.06
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.140 0.170 0.46 -4.34
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.46 -4.34
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.46 5.44
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.310 0.340 0.46 5.44
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.530 0.590 0.45 3.65
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.45 3.65
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 - - 0.45 -2.49
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.280 0.310 0.45 -2.49
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.180 0.210 0.43 -3.60
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 - - 0.43 -3.60
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.42 6.96
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.42 -5.15
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.260 0.290 0.42 -5.15
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.170 0.200 0.42 6.96