Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 - - 0.57 -7.85
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 - - 0.57 -7.85
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 0.001 0.061 0.53 -7.65
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 - - 0.53 -7.65
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 - - 0.53 -9.04
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 40.00 0.006 0.024 0.53 -9.04
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 30.00 - - 0.51 -5.04
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 30.00 - - 0.51 -5.04
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 35.00 0.001 0.061 0.49 -4.88
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 35.00 - - 0.49 -4.88
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 47.50 - - 0.48 3.45
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 47.50 1.570 1.660 0.48 3.45
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 40.00 0.001 0.061 0.48 -6.04
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 40.00 - - 0.48 -6.04
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 - - 0.43 3.95
DZ Bank Call 50 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 50.00 1.330 1.420 0.43 3.95
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 40.00 0.017 0.077 0.42 -5.42
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 40.00 - - 0.42 -5.42
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 - - 0.42 -11.10
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 45.00 0.008 0.026 0.42 -11.10
Erste Bank Put 46 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 46.00 - - 0.41 -11.05
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 20/12/2024 46.00 - - 0.41 -11.05
DZ Bank Put 40 AZ2 19.06.2026   Put ANDRITZ AG 19/06/2026 40.00 0.180 0.210 0.39 -3.17
DZ Bank Put 40 AZ2 19.06.2026   Put ANDRITZ AG 19/06/2026 40.00 - - 0.39 -3.17
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 52.50 - - 0.39 4.55
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 20/12/2024 52.50 1.100 1.190 0.39 4.55
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 20/12/2024 48.00 - - 0.38 -11.42
Erste Bank Put 48 AZ2 20.12.2024   Put ANDRITZ AG 20/12/2024 48.00 - - 0.38 -11.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.38 -8.18
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.38 -8.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.