Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 - - 2.13 -6.68
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 - - 2.13 -6.68
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 - - 1.67 -8.45
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 - - 1.67 -8.45
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 - - 1.48 11.05
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 - - 1.48 11.05
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 - - 1.35 3.78
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 - - 1.35 3.78
Erste Bank Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 - - 1.28 -10.78
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 40.00 - - 1.28 -10.78
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 - - 1.27 -10.96
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 - - 1.27 -10.96
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 - - 1.26 4.06
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 - - 1.26 4.06
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 - - 1.17 13.34
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 - - 1.17 13.34
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - 1.17 4.37
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - 1.17 4.37
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 60.00 - - 1.14 -5.85
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 42.00 - - 1.13 -12.11
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 42.00 - - 1.13 -12.11
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 - - 1.00 15.22
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 - - 1.00 15.22
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 48.00 - - 1.00 5.20
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 48.00 - - 1.00 5.20
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 44.00 - - 0.99 -13.73
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 44.00 - - 0.99 -13.73
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.90 -14.95
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.90 -14.95
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 46.00 - - 0.84 -15.80
* Too many results found, please restrict the search by using the filter options.