Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 20/09/2024 12.00 - - 0.60 2.10
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 12.00 - - 0.60 2.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 20/09/2024 12.00 - - 0.60 2.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 21/03/2025 15.00 - - 0.35 2.65
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 21/03/2025 15.00 - - 0.35 2.65
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 15.00 - - 0.35 2.65
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 18.00 - - 0.34 4.34
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 20/09/2024 18.00 - - 0.34 4.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 20/09/2024 18.00 - - 0.34 4.34
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 17.00 - - 0.33 3.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 21/03/2025 17.00 - - 0.33 3.16
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 21/03/2025 17.00 - - 0.33 3.16
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 21/03/2025 13.00 - - 0.29 2.30
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 13.00 - - 0.29 2.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 21/03/2025 13.00 - - 0.29 2.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 19/09/2025 22.00 - - 0.29 4.05
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 22.00 - - 0.29 4.05
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 19/09/2025 22.00 - - 0.29 4.05
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 19/09/2025 18.00 - - 0.28 3.19
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 18.00 - - 0.28 3.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 19/09/2025 18.00 - - 0.28 3.19
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 19/09/2025 20.00 - - 0.28 3.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 19/09/2025 20.00 - - 0.28 3.66
RBI Call/S Immo 24-25   Call S IMMO AG 19/09/2025 20.00 - - 0.28 3.66
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 16.00 - - - -
RBI Call/S Immo 23-24   Call S IMMO AG 20/09/2024 14.00 - - - -
RBI Call/S Immo 23-25   Call S IMMO AG 21/03/2025 11.00 - - - -
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 20/09/2024 16.00 - - - -
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 20/09/2024 14.00 - - - -
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 21/03/2025 11.00 - - - -