Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 25.00 0.001 0.020 1.30 -6.28
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 25.00 0.001 0.020 1.30 -6.28
Erste Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 0.001 0.020 1.23 -6.63
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 26.00 0.001 0.020 1.23 -6.63
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 20.00 0.001 - 1.13 -9.78
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 20.00 0.001 - 1.13 -9.78
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 28.00 0.001 0.020 1.10 -7.41
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 28.00 0.001 0.020 1.10 -7.41
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 1.07 -7.16
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 1.07 -7.16
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 0.016 0.046 1.04 -6.12
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 35.00 0.016 0.046 1.04 -6.12
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 0.020 0.97 -8.32
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 0.020 0.97 -8.32
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 0.020 0.97 -8.32
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 0.020 0.97 -8.32
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 0.001 0.031 0.89 -2.64
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 0.001 0.031 0.89 -2.64
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 1.530 1.550 0.86 2.91
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 1.53 1.55 0.86 2.91
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 32.00 0.001 0.020 0.86 -9.39
Erste Bank Put 32 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 32.00 0.001 0.020 0.86 -9.39
Erste Bank Put 34 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 34.00 0.001 0.020 0.74 -10.70
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 34.00 0.001 0.020 0.74 -10.70
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 1.330 1.350 0.74 3.32
Erste Bank Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 1.33 1.35 0.74 3.32
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.031 0.70 -4.51
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.031 0.70 -4.51
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.006 0.036 0.70 -3.43
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.006 0.036 0.70 -3.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.