Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 25.00 - - 1.34 -6.30
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 25.00 0.001 0.020 1.34 -6.30
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 6/21/2024 26.00 - - 1.27 -6.66
Erste Bank Put 26 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 26.00 - - 1.27 -6.66
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 20.00 - - 1.17 -9.82
Soc. Generale Put 20 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 20.00 0.001 - 1.17 -9.82
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 6/21/2024 28.00 - - 1.13 -7.45
Erste Bank Put 28 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 28.00 - - 1.13 -7.45
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 30.00 - - 1.10 -7.20
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 30.00 - - 1.00 -8.36
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 30.00 - - 1.00 -8.36
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 6/21/2024 30.00 - - 1.00 -8.36
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 30.00 0.001 0.020 1.00 -8.36
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 20.00 - - 0.90 -2.64
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 20.00 0.001 0.091 0.90 -2.64
Erste Bank Put 32 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - 0.88 -9.45
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - 0.88 -9.45
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 35.00 - - 0.87 -8.42
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 35.00 0.001 - 0.87 -8.42
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - 0.86 2.95
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - 0.86 2.95
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 30.00 1.680 1.730 0.86 2.67
Soc. Generale Call 30 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 30.00 - - 0.86 2.67
Erste Bank Put 34 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 34.00 - - 0.76 -10.78
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 6/21/2024 34.00 - - 0.76 -10.78
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 32.00 1.480 1.530 0.74 3.02
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - 0.74 3.02
Erste Bank Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 34.00 - - 0.74 3.37
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 6/21/2024 34.00 - - 0.74 3.37
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 35.00 - - 0.71 -11.56
* Too many results found, please restrict the search by using the filter options.