Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 - - 0.73 -6.34
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 - - 0.73 -6.34
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 0.010 0.040 0.64 -8.00
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 10.00 0.010 0.040 0.64 -8.00
Morgan Stanley Call 27 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 27.00 0.670 0.760 0.58 5.15
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 12/20/2024 13.00 0.003 0.024 0.58 -6.85
Erste Bank Put 13 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 13.00 0.003 0.024 0.58 -6.85
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 15.00 3.57 3.77 0.57 3.80
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 15.00 3.550 3.750 0.57 3.80
Morgan Stanley Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 15.00 1.43 1.59 0.56 -2.66
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 10.00 0.120 0.200 0.56 -3.90
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 6/20/2025 10.00 0.120 0.200 0.56 -3.90
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 14.00 4.430 4.530 0.55 3.49
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 14.00 4.46 4.56 0.55 3.49
Morgan Stanley Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 15.00 4.39 4.54 0.54 3.14
Morgan Stanley Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 15.00 0.950 1.080 0.54 -3.74
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 0.001 0.020 0.53 -5.39
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 0.001 0.020 0.53 -5.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 - - 0.53 -5.39
Soc. Generale Call 26 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 26.00 0.001 0.020 0.53 9.08
Soc. Generale Call 26 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 26.00 0.001 0.020 0.53 9.08
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 12/20/2024 14.00 0.009 0.030 0.52 -7.08
Erste Bank Put 14 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 14.00 0.009 0.030 0.52 -7.08
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 16.00 2.75 2.95 0.52 4.46
BNP Paribas Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 16.00 2.720 2.920 0.52 4.46
Morgan Stanley Call 27 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 27.00 0.830 1.030 0.51 4.70
Morgan Stanley Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 17.00 2.35 2.45 0.50 5.08
Morgan Stanley Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 16.00 3.61 3.75 0.50 3.55
Morgan Stanley Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 24.00 0.760 0.860 0.49 5.67
Soc. Generale Call 25 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 25.00 0.002 0.020 0.49 9.67
* Too many results found, please restrict the search by using the filter options.