Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 28.00 0.055 - 0.97 4.69
Morgan Stanley Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.055 - 0.88 4.98
Morgan Stanley Call 25 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 25.00 0.055 - 0.84 5.16
Morgan Stanley Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.056 - 0.79 5.34
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 - - 0.78 -5.12
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 - - 0.78 -5.12
Morgan Stanley Call 22.5 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.50 0.058 - 0.72 5.67
Erste Bank Put 11 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 - - 0.67 -5.78
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 - - 0.67 -5.78
Morgan Stanley Call 21 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 21.00 0.063 - 0.64 6.00
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.001 0.020 0.63 7.79
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.001 0.020 0.63 7.79
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.040 0.240 0.63 -4.12
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.040 0.240 0.63 -4.12
Morgan Stanley Call 24 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 24.00 0.083 - 0.63 4.58
Morgan Stanley Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.070 - 0.60 6.16
Erste Bank Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.60 -6.26
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.60 -6.26
DZ Bank Put 8 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 8.00 0.070 0.270 0.59 -3.08
DZ Bank Put 8 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 8.00 0.070 0.270 0.59 -3.08
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.096 - 0.59 -4.50
Morgan Stanley Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 15.00 0.146 - 0.56 -3.09
Erste Bank Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 - - 0.56 8.36
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 - - 0.56 8.36
Morgan Stanley Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 0.083 - 0.56 6.21
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.010 0.048 0.55 -8.93
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.010 0.048 0.55 -8.93
RBI Call 12 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.55 3.16
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.55 3.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 12   Call RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.55 3.16
* Too many results found, please restrict the search by using the filter options.