Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.88 5.43
BNP Paribas Call 70 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 70.00 - - 0.77 5.44
Morgan Stanley Call 80 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 80.00 - - 0.75 6.90
Morgan Stanley Call 76 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 76.00 - - 0.70 7.23
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 - - 0.69 6.46
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 0.001 0.091 0.69 6.46
Morgan Stanley Call 72 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 72.00 - - 0.65 7.65
Morgan Stanley Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.63 7.89
BNP Paribas Call 65 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 65.00 - - 0.60 6.48
BNP Paribas Call 65 SLB 17.01.2025   Call Schlumberger Ltd 17/01/2025 65.00 0.003 0.091 0.60 6.48
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 0.005 0.091 0.60 7.14
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 60.00 - - 0.60 7.14
Morgan Stanley Call 67.5 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 67.50 - - 0.59 8.24
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 42.00 0.2800 0.2900 0.58 5.46
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 42.00 - - 0.58 5.46
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 42.00 0.280 0.290 0.58 5.46
Morgan Stanley Call 66 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 66.00 - - 0.57 8.48
JP Morgan Call 40 SLB 27.09.2024   Call Schlumberger Ltd 27/09/2024 40.00 - - 0.56 11.16
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 - - 0.56 7.49
BNP Paribas Call 58 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 58.00 0.009 0.091 0.56 7.49
Morgan Stanley Call 65 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 65.00 - - 0.56 8.65
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 - - 0.55 9.66
Soc. Generale Call 70 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 70.00 0.003 0.020 0.55 9.66
Morgan Stanley Call 64 SLB 20.12.2024   Call Schlumberger Ltd 20/12/2024 64.00 - - 0.54 8.83
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 42.00 0.3100 0.3200 0.54 5.13
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 42.00 - - 0.54 5.13
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 42.00 0.310 0.320 0.54 5.13
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 45.00 0.160 0.170 0.53 6.61
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 45.00 0.1600 0.1700 0.53 6.61
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 45.00 - - 0.53 6.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.