Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 80.00 0.001 - 4.49 14.83
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 80.00 0.001 - 4.49 14.83
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 75.00 - - 4.26 8.70
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 75.00 - - 4.26 8.70
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 40.00 0.460 - 3.96 6.11
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 40.00 0.460 - 3.96 6.11
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 - - 3.87 9.39
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 - - 3.87 9.39
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 38.00 - - 3.77 4.42
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 38.00 - - 3.77 4.42
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 65.00 - - 3.44 10.31
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 65.00 - - 3.44 10.31
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 40.00 - - 3.14 5.55
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 40.00 - - 3.14 5.55
JP Morgan Call 65 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 65.00 - - 3.10 12.06
JP Morgan Call 70 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 70.00 - - 3.08 12.22
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 - - 2.96 11.63
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 - - 2.96 11.63
JP Morgan Call 66 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 66.00 - - 2.94 12.14
JP Morgan Call 68 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 68.00 - - 2.92 12.76
UniCredit Call 55 SLB   Call Schlumberger Ltd 19/06/2024 55.00 - - 2.89 18.24
UniCredit Call 55 SLB   Call Schlumberger Ltd 19/06/2024 55.00 - - 2.89 18.24
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 58.00 - - 2.75 12.33
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 58.00 - - 2.75 12.33
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 60.00 0.001 - 2.72 22.96
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 20/06/2024 60.00 0.001 - 2.72 22.96
JP Morgan Call 60 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 60.00 0.001 0.300 2.65 13.71
JP Morgan Call 64 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 64.00 - - 2.61 13.87
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 - - 2.53 12.76
BNP Paribas Call 55 SLB 21.06.2024   Call Schlumberger Ltd 21/06/2024 55.00 - - 2.53 12.76
* Too many results found, please restrict the search by using the filter options.