Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 0.840 0.850 0.02 82.24
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 0.720 0.740 0.02 70.81
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 0.730 0.750 0.02 70.81
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.690 0.700 0.02 82.36
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.690 0.700 0.02 82.36
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 1.040 1.050 0.03 90.76
Soc. Generale Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 0.560 0.580 0.03 75.73
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 0.550 0.570 0.03 61.00
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 0.550 0.570 0.03 61.00
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 0.450 0.470 0.04 73.56
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.93 0.460 0.480 0.04 73.56
Soc. Generale Call 0.945 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 0.480 0.500 0.04 58.96
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 0.410 0.440 0.04 56.56
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 0.410 0.440 0.04 56.56
Soc. Generale Call 0.975 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.98 0.300 0.330 0.04 50.04
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.760 0.770 0.04 87.55
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.770 0.780 0.04 87.55
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 0.300 0.330 0.04 69.02
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 0.310 0.330 0.04 69.02
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 0.310 0.340 0.04 54.58
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 0.310 0.340 0.04 54.58
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 0.242 0.270 0.05 67.85
Soc. Generale Call 0.965 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.97 0.270 0.300 0.05 52.97
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 0.200 0.230 0.05 68.06
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 0.200 0.230 0.05 68.06
Soc. Generale Call 0.97 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.97 0.240 0.270 0.05 51.92
Soc. Generale Call 0.97 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.97 0.240 0.270 0.05 51.92
Soc. Generale Call 0.975 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 0.202 0.242 0.05 51.36
Soc. Generale Call 0.98 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 0.180 0.220 0.05 50.22
Soc. Generale Call 0.98 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 0.180 0.220 0.05 50.22
* Too many results found, please restrict the search by using the filter options.