Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 2.54 2.62 0.09 16.01
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 64.00 0.025 0.035 0.09 -49.44
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 75.00 4.15 4.23 0.10 -12.61
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 4.09 4.17 0.11 -10.96
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 65.00 5.53 5.61 0.11 10.46
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 68.00 0.310 0.320 0.12 -11.29
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 2.28 2.36 0.12 16.15
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 66.00 0.250 0.260 0.14 -10.94
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 1.61 1.69 0.14 13.98
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 62.00 0.017 0.027 0.14 -36.56
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 0.177 0.187 0.15 -12.09
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 0.176 0.186 0.15 -12.09
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 3.81 3.89 0.15 9.98
JP Morgan Put 64 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 64.00 0.200 0.210 0.15 -10.76
Citi Call 95 KTF 16.01.2025   Call MONDELEZ INTL INC. A 16/01/2025 95.00 - - 0.16 25.83
Citi Call 95 KTF 16.01.2025   Call MONDELEZ INTL INC. A 16/01/2025 95.00 - - 0.16 25.83
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 85.00 - - 0.16 33.39
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 85.00 - - 0.16 33.39
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 85.00 - - 0.16 33.39
Citi Call 85 KTF 19.09.2024   Call MONDELEZ INTL INC. A 19/09/2024 85.00 - - 0.16 33.39
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 1.10 1.18 0.16 16.86
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.132 0.142 0.16 -21.77
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.131 0.141 0.16 -21.77
Soc. Generale Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.120 0.150 0.16 -21.62
Soc. Generale Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.120 0.150 0.16 -21.62
JP Morgan Put 71 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 71.00 0.180 0.190 0.16 -19.23
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.930 1.010 0.16 14.31
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 19/12/2024 95.00 - - 0.17 25.67
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 19/12/2024 95.00 - - 0.17 25.67
Citi Call 95 KTF 19.12.2024   Call MONDELEZ INTL INC. A 19/12/2024 95.00 - - 0.17 25.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.