Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 30 INTC 20.06.2025   Call Intel Corporation 20/06/2025 30.00 - - 0.02 14.14
BVT Call 30 INTC 20.06.2025   Call Intel Corporation 20/06/2025 30.00 - - 0.02 14.14
DZ Bank Call 30 INTC 20.06.2025   Call Intel Corporation 20/06/2025 30.00 0.210 0.220 0.07 11.09
DZ Bank Call 30 INTC 20.06.2025   Call Intel Corporation 20/06/2025 30.00 - - 0.07 11.09
BVT Put 29 INL 24.05.2024   Put INTEL CORP. DL... 24/05/2024 29.00 - - 0.07 -58.48
BVT Put 29 INL 24.05.2024   Put INTEL CORP. DL... 24/05/2024 29.00 - - 0.07 -58.48
BVT Put 35 INTC 20.06.2025   Put Intel Corporation 20/06/2025 35.00 - - 0.08 -9.10
BVT Put 35 INTC 20.06.2025   Put Intel Corporation 20/06/2025 35.00 - - 0.08 -9.10
BVT Call 30 INTC 21.03.2025   Call Intel Corporation 21/03/2025 30.00 - - 0.08 11.55
BVT Call 30 INTC 21.03.2025   Call Intel Corporation 21/03/2025 30.00 - - 0.08 11.55
UniCredit Call 28 INL 19.03.2025   Call INTEL CORP. DL... 19/03/2025 28.00 1.940 1.950 0.09 11.49
UniCredit Call 28 INL 19.03.2025   Call INTEL CORP. DL... 19/03/2025 28.00 - - 0.09 11.49
Morgan Stanley Put 33 INTC 20.12.2024   Put Intel Corporation 20/12/2024 33.00 - - 0.09 -12.95
BVT Put 29 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 29.00 - - 0.10 -42.22
BVT Put 29 INL 31.05.2024   Put INTEL CORP. DL... 31/05/2024 29.00 - - 0.10 -42.22
UniCredit Call 32 INTC 18.12.2024   Call Intel Corporation 18/12/2024 32.00 0.790 0.800 0.10 16.67
UC DIS.CERT. 12/24 CALL INL   Call Intel Corporation 18/12/2024 32.00 0.7900 0.8000 0.10 16.67
UniCredit Call 32 INTC 18.12.2024   Call Intel Corporation 18/12/2024 32.00 - - 0.10 16.67
DZ Bank Call 30 INTC 21.03.2025   Call Intel Corporation 21/03/2025 30.00 0.210 0.220 0.11 9.87
DZ Bank Call 30 INTC 21.03.2025   Call Intel Corporation 21/03/2025 30.00 - - 0.11 9.87
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 - - 0.12 -31.70
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 - - 0.12 -31.70
BVT Call 30 INTC 20.12.2024   Call Intel Corporation 20/12/2024 30.00 - - 0.12 10.60
BVT Call 30 INTC 20.12.2024   Call Intel Corporation 20/12/2024 30.00 - - 0.12 10.60
BVT Call 30 INTC 20.12.2024   Call Intel Corporation 20/12/2024 30.00 - - 0.12 10.60
BVT Call 30 INTC 20.12.2024   Call Intel Corporation 20/12/2024 30.00 - - 0.12 10.60
UniCredit Put 30 INL 17.07.2024   Put INTEL CORP. DL... 17/07/2024 30.00 0.120 0.130 0.12 -16.22
UC WAR. PUT 07/24 INL   Put INTEL CORP. DL... 17/07/2024 30.00 0.1200 0.1300 0.12 -16.22
UniCredit Put 30 INL 17.07.2024   Put INTEL CORP. DL... 17/07/2024 30.00 - - 0.12 -16.22
Morgan Stanley Call 31 INTC 20.09.2024   Call Intel Corporation 20/09/2024 31.00 - - 0.12 15.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.