Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 19.06.2024 40.00 0.0060 0.0110 0.17 -38.28
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19.06.2024 40.00 0.007 0.012 0.17 -38.28
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19.06.2024 40.00 0.006 0.011 0.17 -38.28
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 40.00 0.059 0.064 0.18 -15.51
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40.00 0.006 0.011 0.18 -34.98
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40.00 - - 0.18 -34.98
JP Morgan Call 42 GM 19.07.2024   Call General Motors Compa... 19.07.2024 42.00 0.420 0.430 0.18 9.67
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20.12.2024 35.00 11.230 - 0.18 3.86
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 20.12.2024 35.00 11.20 - 0.18 3.86
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 20.12.2024 35.00 11.230 - 0.18 3.86
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 18.09.2024 40.00 0.0630 0.0680 0.18 -14.96
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18.09.2024 40.00 0.064 0.069 0.18 -14.96
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18.09.2024 40.00 0.063 0.068 0.18 -14.96
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19.07.2024 44.00 0.280 0.290 0.21 11.40
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 17.01.2025 40.00 0.140 0.150 0.22 -8.07
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 18.12.2024 40.00 0.1400 0.1500 0.22 -8.38
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18.12.2024 40.00 0.140 0.150 0.22 -8.38
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18.12.2024 40.00 0.140 0.150 0.22 -8.38
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 19.07.2024 46.00 0.170 0.180 0.23 13.63
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46.00 0.110 0.120 0.23 18.25
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46.00 0.110 0.120 0.23 18.25
Citi Call 35 GM 19.06.2025   Call General Motors Compa... 19.06.2025 35.00 1.23 - 0.23 3.33
Citi Call 35 GM 19.06.2025   Call General Motors Compa... 19.06.2025 35.00 1.230 - 0.23 3.33
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 15.01.2025 40.00 0.1500 0.1600 0.23 -7.53
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15.01.2025 40.00 0.150 0.160 0.23 -7.53
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15.01.2025 40.00 0.150 0.160 0.23 -7.53
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48.00 0.041 0.051 0.23 22.92
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48.00 0.043 0.053 0.23 22.92
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 0.072 0.082 0.24 19.99
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 0.074 0.084 0.24 19.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.