Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 19/06/2024 40.00 0.0080 0.0130 0.17 -38.28
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19/06/2024 40.00 0.008 0.013 0.17 -38.28
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19/06/2024 40.00 0.008 0.013 0.17 -38.28
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 40.00 0.061 0.066 0.18 -15.51
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 0.007 0.012 0.18 -34.98
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 40.00 - - 0.18 -34.98
JP Morgan Call 42 GM 19.07.2024   Call General Motors Compa... 19/07/2024 42.00 0.410 0.420 0.18 9.67
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 20/12/2024 35.00 11.060 - 0.18 3.86
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 20/12/2024 35.00 11.11 - 0.18 3.86
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 20/12/2024 35.00 11.060 - 0.18 3.86
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 18/09/2024 40.00 0.0670 0.0720 0.18 -14.96
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 40.00 0.066 0.071 0.18 -14.96
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18/09/2024 40.00 0.067 0.072 0.18 -14.96
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19/07/2024 44.00 0.270 0.280 0.21 11.40
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 40.00 0.140 0.150 0.22 -8.07
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 18/12/2024 40.00 0.1400 0.1500 0.22 -8.38
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18/12/2024 40.00 0.140 0.150 0.22 -8.38
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18/12/2024 40.00 0.140 0.150 0.22 -8.38
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 0.160 0.170 0.23 13.63
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21/06/2024 46.00 0.110 0.120 0.23 18.25
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21/06/2024 46.00 0.110 0.120 0.23 18.25
Citi Call 35 GM 19.06.2025   Call General Motors Compa... 19/06/2025 35.00 1.22 - 0.23 3.33
Citi Call 35 GM 19.06.2025   Call General Motors Compa... 19/06/2025 35.00 1.220 - 0.23 3.33
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 15/01/2025 40.00 0.1600 0.1700 0.23 -7.53
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15/01/2025 40.00 0.160 0.170 0.23 -7.53
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15/01/2025 40.00 0.160 0.170 0.23 -7.53
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.039 0.049 0.23 22.92
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.039 0.049 0.23 22.92
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 0.070 0.080 0.24 19.99
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 0.068 0.078 0.24 19.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.