Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 8GM   Put GENERAL MOTORS D... 17/06/2026 50.00 0.7000 0.7100 0.22 -3.33
UniCredit Put 50 8GM 17.06.2026   Put GENERAL MOTORS D... 17/06/2026 50.00 - - 0.22 -3.33
UniCredit Put 50 8GM 17.06.2026   Put GENERAL MOTORS D... 17/06/2026 50.00 0.700 0.710 0.22 -3.33
JP Morgan Call 44 GM 18.10.2024   Call General Motors Compa... 18/10/2024 44.00 - - 0.23 9.63
JP Morgan Call 42 GM 20.12.2024   Call General Motors Compa... 20/12/2024 42.00 - - 0.23 6.19
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 17/01/2025 40.00 - - 0.24 -12.03
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15/01/2025 40.00 0.069 0.074 0.24 -11.95
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 15/01/2025 40.00 0.0700 0.0750 0.24 -11.95
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15/01/2025 40.00 - - 0.24 -11.95
JP Morgan Call 42 GM 17.01.2025   Call General Motors Compa... 17/01/2025 42.00 - - 0.25 5.72
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18/12/2024 40.00 - - 0.25 -13.81
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 18/12/2024 40.00 0.0560 0.0610 0.25 -13.81
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18/12/2024 40.00 0.056 0.061 0.25 -13.81
Goldman Sachs Put 40 8GM 20.06.2025   Put GENERAL MOTORS D... 20/06/2025 40.00 - - 0.26 -6.29
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 18/06/2025 40.00 - - 0.26 -6.30
UC WAR. PUT 06/25 8GM   Put GENERAL MOTORS D... 18/06/2025 40.00 0.1800 0.1900 0.26 -6.30
UniCredit Put 40 8GM 18.06.2025   Put GENERAL MOTORS D... 18/06/2025 40.00 0.180 0.190 0.26 -6.30
UniCredit Put 40 8GM 14.01.2026   Put GENERAL MOTORS D... 14/01/2026 40.00 0.280 0.290 0.28 -4.27
UC WAR. PUT 01/26 8GM   Put GENERAL MOTORS D... 14/01/2026 40.00 0.2800 0.2900 0.28 -4.27
UniCredit Put 40 8GM 14.01.2026   Put GENERAL MOTORS D... 14/01/2026 40.00 - - 0.28 -4.27
JP Morgan Call 44 GM 21.03.2025   Call General Motors Compa... 21/03/2025 44.00 - - 0.28 5.32
JP Morgan Call 45 GM 20.12.2024   Call General Motors Compa... 20/12/2024 45.00 - - 0.28 7.16
JP Morgan Call 45 GM 21.03.2025   Call General Motors Compa... 21/03/2025 45.00 - - 0.29 5.41
JP Morgan Put 50 GM 17.01.2025   Put General Motors Compa... 17/01/2025 50.00 - - 0.29 -6.66
JP Morgan Call 46 GM 21.03.2025   Call General Motors Compa... 21/03/2025 46.00 - - 0.29 5.66
JP Morgan Put 50 GM 18.10.2024   Put General Motors Compa... 18/10/2024 50.00 - - 0.29 -12.83
JP Morgan Call 48 GM 20.06.2025   Call General Motors Compa... 20/06/2025 48.00 - - 0.29 5.11
BNP Paribas Call 35 GM 17.01.2025   Call General Motors Compa... 17/01/2025 35.00 - - 0.29 3.40
BNP Paribas Call 35 GM 17.01.2025   Call General Motors Compa... 17/01/2025 35.00 1.310 - 0.29 3.40
JP Morgan Call 44 GM 20.12.2024   Call General Motors Compa... 20/12/2024 44.00 - - 0.29 6.52
* Too many results found, please restrict the search by using the filter options.