Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.16 -36.65
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.16 -36.65
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 40.00 - - 0.17 -15.55
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 2024-09-18 40.00 0.0650 0.0700 0.18 -15.02
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 2024-09-18 40.00 - - 0.18 -15.02
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 2024-09-18 40.00 0.065 0.070 0.18 -15.02
JP Morgan Call 40 GM 16.08.2024   Call General Motors Compa... 2024-08-16 40.00 - - 0.19 7.09
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 2024-06-21 40.00 0.560 - 0.21 7.88
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 2024-06-21 40.00 - - 0.21 7.88
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 40.00 - - 0.21 -8.13
JP Morgan Call 40 GM 18.10.2024   Call General Motors Compa... 2024-10-18 40.00 - - 0.22 5.96
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 2024-07-19 44.00 - - 0.22 11.51
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 - - 0.22 14.21
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 2024-12-20 35.00 1.120 - 0.23 3.81
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 35.00 1.1200 - 0.23 3.81
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 2024-12-20 35.00 - - 0.23 3.81
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 2024-12-20 35.00 - - 0.23 3.80
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 35.00 11.210 - 0.23 3.80
HSBC Call 35 GM 20.12.2024   Call General Motors Compa... 2024-12-20 35.00 11.210 - 0.23 3.80
JP Morgan Call 38 GM 17.01.2025   Call General Motors Compa... 2025-01-17 38.00 - - 0.23 4.46
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 2024-06-21 44.00 0.230 0.240 0.23 14.08
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 2024-06-21 44.00 - - 0.23 14.08
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 22.94
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.044 0.054 0.24 22.94
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 2024-06-21 46.00 0.120 0.130 0.24 18.06
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 2024-06-21 46.00 - - 0.24 18.06
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 2024-06-21 43.00 - - 0.24 11.93
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 2024-06-21 43.00 0.310 0.320 0.24 11.93
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 0.077 0.087 0.24 20.29
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 2024-06-21 47.00 - - 0.24 20.29
* Too many results found, please restrict the search by using the filter options.