Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 - - 0.19 -31.61
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.022 0.032 0.19 -31.61
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.20 22.94
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 - - 0.21 15.60
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 - - 0.23 29.89
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.23 -15.56
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.220 0.230 0.23 -15.56
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 80.00 - - 0.24 23.02
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.24 8.83
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.24 11.48
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.24 10.83
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 - - 0.25 9.74
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 - - 0.25 9.32
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.340 0.350 0.25 9.32
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 - - 0.25 18.55
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.140 0.150 0.25 18.55
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.25 12.35
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.25 10.23
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - 0.25 -14.56
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.25 13.08
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.25 -7.84
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.380 0.390 0.25 -7.84
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 - - 0.26 8.42
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.26 6.38
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.26 10.76
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.190 0.200 0.26 10.76
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.26 11.58
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 - - 0.26 8.81
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 - - 0.26 9.34
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.26 -7.63