Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1450 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,450.00 - - 0.02 34.33
DZ Bank Call 1450 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,450.00 0.300 0.310 0.02 34.33
DZ Bank Call 1400 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,400.00 - - 0.03 39.19
DZ Bank Call 1400 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,400.00 0.260 0.270 0.03 39.19
DZ Bank Call 1450 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,450.00 - - 0.05 24.55
DZ Bank Call 1450 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,450.00 0.270 0.280 0.05 24.55
DZ Bank Call 1500 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,500.00 - - 0.06 19.25
DZ Bank Call 1500 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,500.00 0.290 0.300 0.06 19.25
DZ Bank Call 1400 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 1,400.00 - - 0.06 31.55
DZ Bank Call 1400 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 1,400.00 0.240 0.250 0.06 31.55
DZ Bank Call 1450 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 1,450.00 - - 0.06 23.10
DZ Bank Call 1450 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 1,450.00 0.250 0.260 0.06 23.10
DZ Bank Put 1400 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 1,400.00 - - 0.07 -36.06
DZ Bank Put 1400 AVGO 20.09.2024   Put Broadcom Inc 9/20/2024 1,400.00 0.130 0.140 0.07 -36.06
DZ Bank Put 1400 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 1,400.00 - - 0.07 -27.81
DZ Bank Put 1400 AVGO 20.12.2024   Put Broadcom Inc 12/20/2024 1,400.00 0.150 0.160 0.07 -27.81
DZ Bank Put 1400 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,400.00 - - 0.07 -23.67
DZ Bank Put 1400 AVGO 21.03.2025   Put Broadcom Inc 3/21/2025 1,400.00 0.160 0.170 0.07 -23.67
BVT Put 1280 1YD 24.05.2024   Put BROADCOM INC. DL... 5/24/2024 1,280.00 - - 0.07 -155.63
BVT Put 1280 1YD 24.05.2024   Put BROADCOM INC. DL... 5/24/2024 1,280.00 - - 0.07 -155.63
DZ Bank Put 1400 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,400.00 - - 0.08 -52.63
DZ Bank Put 1400 AVGO 21.06.2024   Put Broadcom Inc 6/21/2024 1,400.00 0.110 0.120 0.08 -52.63
DZ Bank Call 1550 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,550.00 - - 0.08 15.46
DZ Bank Call 1550 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 1,550.00 0.280 0.290 0.08 15.46
DZ Bank Call 1500 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,500.00 - - 0.08 17.81
DZ Bank Call 1500 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 1,500.00 0.260 0.270 0.08 17.81
Morgan Stanley Call 1400 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,400.00 - - 0.08 17.74
DZ Bank Call 1450 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,450.00 - - 0.09 21.49
DZ Bank Call 1450 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 1,450.00 0.240 0.250 0.09 21.49
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 5/31/2024 1,280.00 - - 0.09 -83.30
* Too many results found, please restrict the search by using the filter options.