Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 0.001 - 0.07 -155.78
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 0.001 - 0.07 -155.78
Morgan Stanley Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.00 0.440 - 0.10 17.15
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 14.00 2.520 2.540 0.12 5.34
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 14.00 2.5200 2.5400 0.12 5.34
UniCredit Call 14 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 14.00 2.49 2.51 0.12 5.34
Morgan Stanley Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 16.00 0.360 - 0.13 19.07
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 0.380 - 0.13 -25.86
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 0.440 - 0.13 -25.86
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 15.00 1.8500 1.8700 0.13 6.16
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 15.00 1.850 1.870 0.13 6.16
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 15.00 1.82 1.84 0.13 6.16
Soc. Generale Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 0.440 0.490 0.14 -24.05
Soc. Generale Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 16.00 0.480 0.520 0.14 -24.05
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 16.00 1.3100 1.3300 0.14 7.01
UniCredit Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 16.00 1.310 1.330 0.14 7.01
UniCredit Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 16.00 1.29 1.31 0.14 7.01
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 17.00 0.9100 0.9300 0.14 7.84
UniCredit Call 17 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 17.00 0.910 0.930 0.14 7.84
UniCredit Call 17 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 17.00 0.890 0.910 0.14 7.84
Morgan Stanley Call 17.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 17.50 0.203 - 0.15 16.56
UniCredit Call 18 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 18.00 0.610 0.630 0.15 8.64
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 18.00 0.6100 0.6300 0.15 8.64
UniCredit Call 18 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 18.00 0.600 0.620 0.15 8.64
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.8900 2.0100 0.15 5.64
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.83 1.96 0.15 5.64
HSBC Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 1.890 2.010 0.15 5.64
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 17/12/2025 15.00 1.8900 2.0100 0.15 5.64
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 15.00 1.890 2.010 0.15 5.64
HSBC Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 17/12/2025 15.00 1.83 1.96 0.15 5.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.