Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 3.00 3.10 0.02 33.06
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 2.970 3.070 0.02 33.06
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 0.610 0.730 0.04 -172.56
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 2024-06-21 11.50 0.590 0.710 0.04 -172.56
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 5.12 5.24 0.04 17.44
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 5.070 5.190 0.04 17.44
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 2.41 2.51 0.05 32.81
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 2.390 2.490 0.05 32.81
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 4.50 4.62 0.05 18.05
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 4.450 4.570 0.05 18.05
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 1.90 2.00 0.05 34.74
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 1.870 1.970 0.05 34.74
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 3.78 3.90 0.06 19.99
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 3.730 3.850 0.06 19.99
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 1.48 1.58 0.06 35.87
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 1.470 1.570 0.06 35.87
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 2.17 2.27 0.06 43.32
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 2.150 2.250 0.06 43.32
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 1.16 1.26 0.06 37.02
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 1.150 1.250 0.06 37.02
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.91 3.03 0.07 24.46
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 2.850 2.970 0.07 24.46
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.900 1.000 0.07 38.03
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.890 0.990 0.07 38.03
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 3.25 3.37 0.07 16.76
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 3.210 3.330 0.07 16.76
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 1.52 1.62 0.07 51.24
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 1.490 1.590 0.07 51.24
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.700 0.800 0.07 38.60
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.690 0.790 0.07 38.60