Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 95 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 95.00 - - 0.06 7.66
DZ Bank Call 95 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 95.00 12.310 12.360 0.06 7.66
Morgan Stanley Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 100.00 - - 0.08 14.49
Morgan Stanley Call 97.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 97.50 - - 0.09 19.45
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 95.00 - - 0.10 9.29
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 95.00 0.910 0.920 0.10 9.29
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 - - 0.11 19.86
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 0.380 - 0.11 19.86
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 110.00 - - 0.11 9.54
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 110.00 4.970 5.020 0.11 9.54
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 95.00 - - 0.12 7.01
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 95.00 11.520 11.570 0.12 7.01
Morgan Stanley Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 100.00 - - 0.12 14.71
Morgan Stanley Call 102.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 102.50 - - 0.12 12.86
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 - - 0.13 13.10
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 0.640 0.650 0.13 13.10
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 100.00 - - 0.13 6.60
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 100.00 1.060 1.080 0.13 6.60
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 18.06.2025 160.00 0.0010 - 0.13 24.88
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 160.00 - - 0.13 24.88
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 160.00 0.001 - 0.13 24.88
Morgan Stanley Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 105.00 - - 0.14 12.32
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 110.00 - - 0.14 9.94
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 110.00 4.220 4.270 0.14 9.94
Morgan Stanley Call 102.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 102.50 - - 0.15 14.08
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 0.0010 - 0.15 68.11
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 - - 0.15 68.11
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 0.001 - 0.15 68.11
Morgan Stanley Call 107.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 107.50 - - 0.16 11.97
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 125.00 - - 0.16 8.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.