Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 95.00 12.42 12.47 0.06 7.66
DZ Bank Call 95 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 95.00 12.430 12.480 0.06 7.66
Morgan Stanley Call 100 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 100.00 0.510 0.520 0.08 14.49
Morgan Stanley Call 97.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 97.50 0.440 0.450 0.09 19.45
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 95.00 0.920 0.930 0.10 9.29
DZ Bank Call 95 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 95.00 0.920 0.930 0.10 9.29
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 98.00 0.390 - 0.11 19.86
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 98.00 0.390 - 0.11 19.86
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 5.03 5.08 0.11 9.54
DZ Bank Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 110.00 5.030 5.080 0.11 9.54
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 95.00 11.65 11.70 0.12 7.01
DZ Bank Call 95 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 95.00 11.670 11.720 0.12 7.01
Morgan Stanley Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 100.00 0.460 0.470 0.12 14.71
Morgan Stanley Call 102.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 102.50 0.450 0.460 0.12 12.86
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 0.660 0.670 0.13 13.10
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 0.660 0.670 0.13 13.10
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 100.00 1.07 1.09 0.13 6.60
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 100.00 1.070 1.090 0.13 6.60
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 18/06/2025 160.00 0.0260 - 0.13 24.88
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18/06/2025 160.00 0.026 - 0.13 24.88
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18/06/2025 160.00 0.026 - 0.13 24.88
Morgan Stanley Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 105.00 0.400 0.410 0.14 12.32
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 110.00 4.28 4.33 0.14 9.94
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20/06/2025 110.00 4.290 4.340 0.14 9.94
Morgan Stanley Call 102.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20/09/2024 102.50 0.380 0.390 0.15 14.08
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.0010 - 0.15 68.11
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.001 - 0.15 68.11
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.001 - 0.15 68.11
Morgan Stanley Call 107.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20/12/2024 107.50 0.340 0.350 0.16 11.97
DZ Bank Call 125 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19/12/2025 125.00 3.00 3.05 0.16 8.97
* Too many results found, please restrict the search by using the filter options.