Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 - - 0.14 6.74
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 1.610 1.910 0.14 6.74
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 1.300 1.600 0.16 7.59
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 20.00 - - 0.16 7.59
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 - - 0.17 7.97
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 20.00 1.170 1.470 0.17 7.97
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 1.080 1.380 0.20 8.28
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 20.00 - - 0.20 8.28
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 - - 0.27 8.50
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 20.00 1.000 1.300 0.27 8.50
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.240 1.540 0.28 4.91
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.28 4.91
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.30 5.77
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 0.830 1.130 0.30 5.77
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 0.460 0.760 0.35 6.98
DZ Bank Call 25 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 25.00 - - 0.35 6.98
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 - - 0.37 3.67
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 2.170 2.470 0.37 3.67
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 1.580 1.880 0.39 4.29
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 25.00 - - 0.39 4.29
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 - - 0.43 7.89
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 25.00 0.280 0.580 0.43 7.89
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 - - 0.44 3.72
DZ Bank Call 18 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 18.00 0.330 0.390 0.44 3.72
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 - - 0.45 10.29
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 20.00 0.730 1.030 0.45 10.29
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 0.220 0.280 0.46 3.75
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 22.00 - - 0.46 3.75
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 - - 0.46 4.05
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 24.00 0.160 0.220 0.46 4.05