Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0390 - 0.21 -58.87
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.039 - 0.21 -58.87
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.039 - 0.21 -58.87
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.25 -19.23
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.25 -19.23
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 41.00 0.277 0.287 0.26 5.38
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 41.00 0.277 0.287 0.26 5.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 2025-09-19 41.00 - - 0.26 5.38
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 0.346 0.356 0.26 5.02
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 0.346 0.356 0.26 5.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.26 5.02
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 0.429 0.439 0.26 4.63
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 37.00 0.429 0.439 0.26 4.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 37   Call WIENERBERGER 2025-09-19 37.00 - - 0.26 4.63
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 0.527 0.537 0.27 4.25
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 35.00 0.527 0.537 0.27 4.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.27 4.25
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 33.00 0.641 0.651 0.27 3.89
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 33.00 0.641 0.651 0.27 3.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 33   Call WIENERBERGER 2025-09-19 33.00 - - 0.27 3.89
Erste Bank Call 38 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 38.00 0.346 0.366 0.28 5.01
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 38.00 0.346 0.366 0.28 5.01
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 0.436 0.457 0.28 4.60
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 36.00 0.436 0.457 0.28 4.60
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 4.8500 4.9100 0.29 4.40
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 4.85 4.91 0.29 4.40
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 4.850 4.910 0.29 4.40
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.8600 2.9200 0.29 5.24
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.86 2.92 0.29 5.24
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.860 2.920 0.29 5.24
* Too many results found, please restrict the search by using the filter options.